TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,883 Value ($000) $643 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 8,312 Value ($000) $671 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 8,303 Value ($000) $528 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,883	$643	$78.23	$58.80 - $104.32
Q3 2025	8,312	$671	$70.04	$53.39 - $97.79
Q2 2025	8,303	$528	$57.34	$36.22 - $74.83