TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,002 Value ($000) $886 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 17,002 Value ($000) $1,372 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 14,000 Value ($000) $890 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 12,000 Value ($000) $579 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 7,000 Value ($000) $0 Avg Close $49.45 Range $32.40 - $79.49