TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $14 Avg Close $78.23 Range $58.80 - $104.32

Q2 2025

Shares 704 Value ($000) $45 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 917 Value ($000) $44 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$14	$78.23	$58.80 - $104.32
Q2 2025	704	$45	$57.34	$36.22 - $74.83
Q1 2025	917	$44	$53.98	$31.36 - $91.45