TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,568 Value ($000) $4,167 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 43,783 Value ($000) $3,534 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 41,709 Value ($000) $2,650 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 48,943 Value ($000) $2,361 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,568	$4,167	$78.23	$58.80 - $104.32
Q3 2025	43,783	$3,534	$70.04	$53.39 - $97.79
Q2 2025	41,709	$2,650	$57.34	$36.22 - $74.83
Q1 2025	48,943	$2,361	$53.98	$31.36 - $91.45