TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,390 Value ($000) $377 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 6,171 Value ($000) $498 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 884 Value ($000) $56 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 553 Value ($000) $26 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 1,000 Value ($000) $34 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,390	$377	$78.23	$58.80 - $104.32
Q3 2025	6,171	$498	$70.04	$53.39 - $97.79
Q2 2025	884	$56	$57.34	$36.22 - $74.83
Q1 2025	553	$26	$53.98	$31.36 - $91.45
Q4 2024	1,000	$34	$49.45	$32.40 - $79.49