TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,823 Value ($000) $40,144 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 759,733 Value ($000) $61,318 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 418,947 Value ($000) $26,620 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,823	$40,144	$78.23	$58.80 - $104.32
Q3 2025	759,733	$61,318	$70.04	$53.39 - $97.79
Q2 2025	418,947	$26,620	$57.34	$36.22 - $74.83