TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,516,110 Value ($000) $443,826 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 6,737,266 Value ($000) $543,765 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 4,139,428 Value ($000) $263,019 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 633,067 Value ($000) $30,539 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 445,896 Value ($000) $15,053 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,516,110	$443,826	$78.23	$58.80 - $104.32
Q3 2025	6,737,266	$543,765	$70.04	$53.39 - $97.79
Q2 2025	4,139,428	$263,019	$57.34	$36.22 - $74.83
Q1 2025	633,067	$30,539	$53.98	$31.36 - $91.45
Q4 2024	445,896	$15,053	$49.45	$32.40 - $79.49