TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,842 Value ($000) $2,412 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 36,656 Value ($000) $2,959 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 31,367 Value ($000) $1,993 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,842	$2,412	$78.23	$58.80 - $104.32
Q3 2025	36,656	$2,959	$70.04	$53.39 - $97.79
Q2 2025	31,367	$1,993	$57.34	$36.22 - $74.83