TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,071 Value ($000) $1,835 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 34,734 Value ($000) $2,803 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 38,657 Value ($000) $2,456 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,071	$1,835	$78.23	$58.80 - $104.32
Q3 2025	34,734	$2,803	$70.04	$53.39 - $97.79
Q2 2025	38,657	$2,456	$57.34	$36.22 - $74.83