TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,213 Value ($000) $531 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 2,589 Value ($000) $147 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 18,737 Value ($000) $955 Avg Close $42.42 Range $36.12 - $51.68

Q2 2022

Shares 10,859 Value ($000) $232 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 24,762 Value ($000) $691 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 248,232 Value ($000) $11,674 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 184,081 Value ($000) $8,543 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 160,888 Value ($000) $6,305 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 117,600 Value ($000) $4,299 Avg Close $32.37 Range $25.88 - $40.08

Q3 2020

Shares 1,455 Value ($000) $130 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 2,871 Value ($000) $207 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 4,078 Value ($000) $178 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 57,701 Value ($000) $5,023 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 51,093 Value ($000) $3,944 Avg Close $19.18 Range $18.12 - $20.46

Q1 2019

Shares 9,072 Value ($000) $523 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 51,143 Value ($000) $2,117 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 13,517 Value ($000) $715 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 13,901 Value ($000) $668 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 27,632 Value ($000) $1,251 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 54,835 Value ($000) $3,438 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 67,156 Value ($000) $4,333 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 66,955 Value ($000) $3,575 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 575 Value ($000) $27 Avg Close $12.85 Range $10.28 - $17.61

Q2 2016

Shares 1,876 Value ($000) $104 Avg Close $14.75 Range $12.95 - $15.93

Q4 2013

Shares 6,232 Value ($000) $336 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 9,844 Value ($000) $433 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 1,960 Value ($000) $86 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,213	$531	$50.62	$45.74 - $56.98
Q1 2024	2,589	$147	$52.11	$47.60 - $57.13
Q4 2023	18,737	$955	$42.42	$36.12 - $51.68
Q2 2022	10,859	$232	$25.77	$20.03 - $30.28
Q1 2022	24,762	$691	$36.84	$26.90 - $48.97
Q4 2021	248,232	$11,674	$45.33	$41.58 - $48.64
Q3 2021	184,081	$8,543	$43.69	$37.10 - $50.51
Q2 2021	160,888	$6,305	$38.31	$35.57 - $41.04
Q1 2021	117,600	$4,299	$32.37	$25.88 - $40.08
Q3 2020	1,455	$130	$20.67	$17.21 - $24.11
Q2 2020	2,871	$207	$14.35	$7.88 - $19.24
Q1 2020	4,078	$178	$19.00	$5.50 - $25.10
Q4 2019	57,701	$5,023	$20.91	$18.00 - $23.08
Q3 2019	51,093	$3,944	$19.18	$18.12 - $20.46
Q1 2019	9,072	$523	$13.52	$9.95 - $14.93
Q4 2018	51,143	$2,117	$11.98	$9.72 - $13.75
Q3 2018	13,517	$715	$13.34	$11.60 - $14.88
Q2 2018	13,901	$668	$11.78	$10.28 - $13.32
Q1 2018	27,632	$1,251	$13.73	$11.01 - $16.43
Q4 2017	54,835	$3,438	$15.25	$12.54 - $17.01
Q3 2017	67,156	$4,333	$14.77	$12.41 - $16.62
Q2 2017	66,955	$3,575	$11.79	$9.89 - $13.86
Q1 2017	575	$27	$12.85	$10.28 - $17.61
Q2 2016	1,876	$104	$14.75	$12.95 - $15.93
Q4 2013	6,232	$336	$11.48	$9.32 - $13.60
Q3 2013	9,844	$433	$10.38	$9.03 - $11.95
Q2 2013	1,960	$86	$11.36	$9.86 - $12.62