TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818,576 Value ($000) $73,083 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 1,335,834 Value ($000) $112,651 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 1,250,887 Value ($000) $85,122 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 643,260 Value ($000) $38,519 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 627,408 Value ($000) $35,568 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 625,358 Value ($000) $34,144 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 614,610 Value ($000) $29,096 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 573,484 Value ($000) $32,585 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 555,813 Value ($000) $28,329 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 559,070 Value ($000) $24,231 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 538,445 Value ($000) $21,574 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 529,654 Value ($000) $20,915 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 703,899 Value ($000) $24,165 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 472,299 Value ($000) $11,401 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 451,448 Value ($000) $9,647 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 418,821 Value ($000) $11,694 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 68,372 Value ($000) $3,214 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 196,258 Value ($000) $9,109 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 332,139 Value ($000) $13,016 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 55,201 Value ($000) $2,019 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 37,831 Value ($000) $1,022 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 3,564 Value ($000) $318 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 7,332 Value ($000) $528 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 6,808 Value ($000) $297 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 29,140 Value ($000) $2,538 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 26,403 Value ($000) $2,039 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 12,510 Value ($000) $919 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 12,005 Value ($000) $693 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 9,525 Value ($000) $394 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 56,904 Value ($000) $3,010 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 5,420 Value ($000) $260 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 50,325 Value ($000) $2,280 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 34,544 Value ($000) $2,165 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 28,864 Value ($000) $1,862 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 74,545 Value ($000) $3,979 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 74,509 Value ($000) $3,462 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 80,177 Value ($000) $5,475 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 77,677 Value ($000) $4,406 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 99,514 Value ($000) $5,506 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 64,147 Value ($000) $3,899 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 3,974 Value ($000) $280 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 6,486 Value ($000) $463 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 100 Value ($000) $7 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 122 Value ($000) $7 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 6,774 Value ($000) $371 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 4,108 Value ($000) $231 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 4,108 Value ($000) $245 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 4,863 Value ($000) $246 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 19,405 Value ($000) $1,047 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 30,999 Value ($000) $1,363 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 24,169 Value ($000) $1,061 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818,576	$73,083	$87.36	$78.01 - $95.36
Q3 2025	1,335,834	$112,651	$78.80	$67.50 - $88.15
Q2 2025	1,250,887	$85,122	$62.92	$53.10 - $68.33
Q1 2025	643,260	$38,519	$60.52	$53.54 - $69.87
Q4 2024	627,408	$35,568	$53.36	$47.46 - $58.44
Q3 2024	625,358	$34,144	$50.82	$45.04 - $55.36
Q2 2024	614,610	$29,096	$50.62	$45.74 - $56.98
Q1 2024	573,484	$32,585	$52.11	$47.60 - $57.13
Q4 2023	555,813	$28,329	$42.42	$36.12 - $51.68
Q3 2023	559,070	$24,231	$44.33	$38.75 - $47.70
Q2 2023	538,445	$21,574	$37.62	$34.98 - $40.62
Q1 2023	529,654	$20,915	$39.78	$33.50 - $44.28
Q4 2022	703,899	$24,165	$30.08	$24.11 - $35.10
Q3 2022	472,299	$11,401	$25.91	$20.78 - $29.96
Q2 2022	451,448	$9,647	$25.77	$20.03 - $30.28
Q1 2022	418,821	$11,694	$36.84	$26.90 - $48.97
Q4 2021	68,372	$3,214	$45.33	$41.58 - $48.64
Q3 2021	196,258	$9,109	$43.69	$37.10 - $50.51
Q2 2021	332,139	$13,016	$38.31	$35.57 - $41.04
Q1 2021	55,201	$2,019	$32.37	$25.88 - $40.08
Q4 2020	37,831	$1,022	$24.39	$21.20 - $28.65
Q3 2020	3,564	$318	$20.67	$17.21 - $24.11
Q2 2020	7,332	$528	$14.35	$7.88 - $19.24
Q1 2020	6,808	$297	$19.00	$5.50 - $25.10
Q4 2019	29,140	$2,538	$20.91	$18.00 - $23.08
Q3 2019	26,403	$2,039	$19.18	$18.12 - $20.46
Q2 2019	12,510	$919	$16.13	$14.21 - $18.85
Q1 2019	12,005	$693	$13.52	$9.95 - $14.93
Q4 2018	9,525	$394	$11.98	$9.72 - $13.75
Q3 2018	56,904	$3,010	$13.34	$11.60 - $14.88
Q2 2018	5,420	$260	$11.78	$10.28 - $13.32
Q1 2018	50,325	$2,280	$13.73	$11.01 - $16.43
Q4 2017	34,544	$2,165	$15.25	$12.54 - $17.01
Q3 2017	28,864	$1,862	$14.77	$12.41 - $16.62
Q2 2017	74,545	$3,979	$11.79	$9.89 - $13.86
Q1 2017	74,509	$3,462	$12.85	$10.28 - $17.61
Q4 2016	80,177	$5,475	$14.93	$12.64 - $17.39
Q3 2016	77,677	$4,406	$17.83	$13.17 - $20.58
Q2 2016	99,514	$5,506	$14.75	$12.95 - $15.93
Q1 2016	64,147	$3,899	$14.81	$12.70 - $17.50
Q4 2015	3,974	$280	$19.01	$17.28 - $20.65
Q3 2015	6,486	$463	$18.36	$15.71 - $20.10
Q2 2015	100	$7	$15.25	$14.00 - $16.84
Q1 2015	122	$7	$13.85	$12.25 - $14.80
Q4 2014	6,774	$371	$13.65	$12.03 - $14.75
Q3 2014	4,108	$231	$14.64	$13.54 - $15.50
Q2 2014	4,108	$245	$13.40	$11.63 - $14.96
Q1 2014	4,863	$246	$12.42	$11.27 - $13.81
Q4 2013	19,405	$1,047	$11.48	$9.32 - $13.60
Q3 2013	30,999	$1,363	$10.38	$9.03 - $11.95
Q2 2013	24,169	$1,061	$11.36	$9.86 - $12.62