TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,528 Value ($000) $4,690 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 53,867 Value ($000) $4,543 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 53,056 Value ($000) $3,610 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 45,711 Value ($000) $2,737 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 38,351 Value ($000) $2,174 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 38,278 Value ($000) $2,090 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 38,483 Value ($000) $1,822 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 38,108 Value ($000) $2,165 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 38,014 Value ($000) $1,938 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 34,862 Value ($000) $1,511 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 83,177 Value ($000) $3,333 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 76,749 Value ($000) $3,031 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 76,919 Value ($000) $3 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 68,272 Value ($000) $1,648 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 69,495 Value ($000) $1,485 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 70,553 Value ($000) $1,970 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 63,826 Value ($000) $3,002 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 64,917 Value ($000) $3,013 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 61,019 Value ($000) $2,391 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 63,709 Value ($000) $2,329 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 64,085 Value ($000) $1,730 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 15,370 Value ($000) $1,371 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 9,159 Value ($000) $659 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 10,689 Value ($000) $467 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 8,014 Value ($000) $698 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 8,106 Value ($000) $626 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 8,101 Value ($000) $594 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 8,086 Value ($000) $466 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 8,033 Value ($000) $333 Avg Close $11.98 Range $9.72 - $13.75

Q3 2018

Shares 9,291 Value ($000) $491 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 12,480 Value ($000) $600 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 12,450 Value ($000) $564 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 6,727 Value ($000) $422 Avg Close $15.25 Range $12.54 - $17.01

Q3 2017

Shares 6,693 Value ($000) $432 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 6,843 Value ($000) $365 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 6,837 Value ($000) $318 Avg Close $12.85 Range $10.28 - $17.61

Q4 2016

Shares 7,458 Value ($000) $509 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 7,517 Value ($000) $427 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 11,726 Value ($000) $649 Avg Close $14.75 Range $12.95 - $15.93

Q1 2016

Shares 11,159 Value ($000) $678 Avg Close $14.81 Range $12.70 - $17.50

Q4 2015

Shares 18,044 Value ($000) $1,271 Avg Close $19.01 Range $17.28 - $20.65

Q3 2015

Shares 17,868 Value ($000) $1,276 Avg Close $18.36 Range $15.71 - $20.10

Q2 2015

Shares 17,632 Value ($000) $1,162 Avg Close $15.25 Range $14.00 - $16.84

Q1 2015

Shares 15,900 Value ($000) $918 Avg Close $13.85 Range $12.25 - $14.80

Q4 2014

Shares 13,066 Value ($000) $717 Avg Close $13.65 Range $12.03 - $14.75

Q3 2014

Shares 8,453 Value ($000) $475 Avg Close $14.64 Range $13.54 - $15.50

Q2 2014

Shares 8,453 Value ($000) $505 Avg Close $13.40 Range $11.63 - $14.96

Q1 2014

Shares 8,467 Value ($000) $429 Avg Close $12.42 Range $11.27 - $13.81

Q4 2013

Shares 8,488 Value ($000) $458 Avg Close $11.48 Range $9.32 - $13.60

Q3 2013

Shares 8,580 Value ($000) $377 Avg Close $10.38 Range $9.03 - $11.95

Q2 2013

Shares 8,588 Value ($000) $377 Avg Close $11.36 Range $9.86 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,528	$4,690	$87.36	$78.01 - $95.36
Q3 2025	53,867	$4,543	$78.80	$67.50 - $88.15
Q2 2025	53,056	$3,610	$62.92	$53.10 - $68.33
Q1 2025	45,711	$2,737	$60.52	$53.54 - $69.87
Q4 2024	38,351	$2,174	$53.36	$47.46 - $58.44
Q3 2024	38,278	$2,090	$50.82	$45.04 - $55.36
Q2 2024	38,483	$1,822	$50.62	$45.74 - $56.98
Q1 2024	38,108	$2,165	$52.11	$47.60 - $57.13
Q4 2023	38,014	$1,938	$42.42	$36.12 - $51.68
Q3 2023	34,862	$1,511	$44.33	$38.75 - $47.70
Q2 2023	83,177	$3,333	$37.62	$34.98 - $40.62
Q1 2023	76,749	$3,031	$39.78	$33.50 - $44.28
Q4 2022	76,919	$3	$30.08	$24.11 - $35.10
Q3 2022	68,272	$1,648	$25.91	$20.78 - $29.96
Q2 2022	69,495	$1,485	$25.77	$20.03 - $30.28
Q1 2022	70,553	$1,970	$36.84	$26.90 - $48.97
Q4 2021	63,826	$3,002	$45.33	$41.58 - $48.64
Q3 2021	64,917	$3,013	$43.69	$37.10 - $50.51
Q2 2021	61,019	$2,391	$38.31	$35.57 - $41.04
Q1 2021	63,709	$2,329	$32.37	$25.88 - $40.08
Q4 2020	64,085	$1,730	$24.39	$21.20 - $28.65
Q3 2020	15,370	$1,371	$20.67	$17.21 - $24.11
Q2 2020	9,159	$659	$14.35	$7.88 - $19.24
Q1 2020	10,689	$467	$19.00	$5.50 - $25.10
Q4 2019	8,014	$698	$20.91	$18.00 - $23.08
Q3 2019	8,106	$626	$19.18	$18.12 - $20.46
Q2 2019	8,101	$594	$16.13	$14.21 - $18.85
Q1 2019	8,086	$466	$13.52	$9.95 - $14.93
Q4 2018	8,033	$333	$11.98	$9.72 - $13.75
Q3 2018	9,291	$491	$13.34	$11.60 - $14.88
Q2 2018	12,480	$600	$11.78	$10.28 - $13.32
Q1 2018	12,450	$564	$13.73	$11.01 - $16.43
Q4 2017	6,727	$422	$15.25	$12.54 - $17.01
Q3 2017	6,693	$432	$14.77	$12.41 - $16.62
Q2 2017	6,843	$365	$11.79	$9.89 - $13.86
Q1 2017	6,837	$318	$12.85	$10.28 - $17.61
Q4 2016	7,458	$509	$14.93	$12.64 - $17.39
Q3 2016	7,517	$427	$17.83	$13.17 - $20.58
Q2 2016	11,726	$649	$14.75	$12.95 - $15.93
Q1 2016	11,159	$678	$14.81	$12.70 - $17.50
Q4 2015	18,044	$1,271	$19.01	$17.28 - $20.65
Q3 2015	17,868	$1,276	$18.36	$15.71 - $20.10
Q2 2015	17,632	$1,162	$15.25	$14.00 - $16.84
Q1 2015	15,900	$918	$13.85	$12.25 - $14.80
Q4 2014	13,066	$717	$13.65	$12.03 - $14.75
Q3 2014	8,453	$475	$14.64	$13.54 - $15.50
Q2 2014	8,453	$505	$13.40	$11.63 - $14.96
Q1 2014	8,467	$429	$12.42	$11.27 - $13.81
Q4 2013	8,488	$458	$11.48	$9.32 - $13.60
Q3 2013	8,580	$377	$10.38	$9.03 - $11.95
Q2 2013	8,588	$377	$11.36	$9.86 - $12.62