TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,772 Value ($000) $2,837 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 27,941 Value ($000) $2,356 Avg Close $78.80 Range $67.50 - $88.15

Q4 2024

Shares 25,888 Value ($000) $1,468 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 25,401 Value ($000) $1,387 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 26,017 Value ($000) $1,232 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 25,978 Value ($000) $1,476 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 32,522 Value ($000) $1,658 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 20,021 Value ($000) $868 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 41,049 Value ($000) $1,645 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 18,900 Value ($000) $746 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 32,764 Value ($000) $1,125 Avg Close $30.08 Range $24.11 - $35.10

Q2 2022

Shares 774,054 Value ($000) $16,542 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 367,302 Value ($000) $10,255 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 32,847 Value ($000) $1,545 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 28,853 Value ($000) $1,339 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 24,176 Value ($000) $947 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 21,459 Value ($000) $785 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 54,824 Value ($000) $1,480 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 11,188 Value ($000) $998 Avg Close $20.67 Range $17.21 - $24.11

Q4 2019

Shares 15,436 Value ($000) $1,344 Avg Close $20.91 Range $18.00 - $23.08

Q3 2019

Shares 16,973 Value ($000) $1,310 Avg Close $19.18 Range $18.12 - $20.46

Q2 2019

Shares 18,266 Value ($000) $1,340 Avg Close $16.13 Range $14.21 - $18.85

Q3 2018

Shares 16,431 Value ($000) $869 Avg Close $13.34 Range $11.60 - $14.88

Q2 2018

Shares 14,625 Value ($000) $703 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 12,407 Value ($000) $562 Avg Close $13.73 Range $11.01 - $16.43

Q4 2017

Shares 11,076 Value ($000) $694 Avg Close $15.25 Range $12.54 - $17.01

Q4 2016

Shares 3,697 Value ($000) $252 Avg Close $14.93 Range $12.64 - $17.39

Q3 2016

Shares 3,350 Value ($000) $190 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 3,374 Value ($000) $187 Avg Close $14.75 Range $12.95 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,772	$2,837	$87.36	$78.01 - $95.36
Q3 2025	27,941	$2,356	$78.80	$67.50 - $88.15
Q4 2024	25,888	$1,468	$53.36	$47.46 - $58.44
Q3 2024	25,401	$1,387	$50.82	$45.04 - $55.36
Q2 2024	26,017	$1,232	$50.62	$45.74 - $56.98
Q1 2024	25,978	$1,476	$52.11	$47.60 - $57.13
Q4 2023	32,522	$1,658	$42.42	$36.12 - $51.68
Q3 2023	20,021	$868	$44.33	$38.75 - $47.70
Q2 2023	41,049	$1,645	$37.62	$34.98 - $40.62
Q1 2023	18,900	$746	$39.78	$33.50 - $44.28
Q4 2022	32,764	$1,125	$30.08	$24.11 - $35.10
Q2 2022	774,054	$16,542	$25.77	$20.03 - $30.28
Q1 2022	367,302	$10,255	$36.84	$26.90 - $48.97
Q4 2021	32,847	$1,545	$45.33	$41.58 - $48.64
Q3 2021	28,853	$1,339	$43.69	$37.10 - $50.51
Q2 2021	24,176	$947	$38.31	$35.57 - $41.04
Q1 2021	21,459	$785	$32.37	$25.88 - $40.08
Q4 2020	54,824	$1,480	$24.39	$21.20 - $28.65
Q3 2020	11,188	$998	$20.67	$17.21 - $24.11
Q4 2019	15,436	$1,344	$20.91	$18.00 - $23.08
Q3 2019	16,973	$1,310	$19.18	$18.12 - $20.46
Q2 2019	18,266	$1,340	$16.13	$14.21 - $18.85
Q3 2018	16,431	$869	$13.34	$11.60 - $14.88
Q2 2018	14,625	$703	$11.78	$10.28 - $13.32
Q1 2018	12,407	$562	$13.73	$11.01 - $16.43
Q4 2017	11,076	$694	$15.25	$12.54 - $17.01
Q4 2016	3,697	$252	$14.93	$12.64 - $17.39
Q3 2016	3,350	$190	$17.83	$13.17 - $20.58
Q2 2016	3,374	$187	$14.75	$12.95 - $15.93