TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,232,152 Value ($000) $110,007 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 542,432 Value ($000) $45,743 Avg Close $78.80 Range $67.50 - $88.15

Q1 2022

Shares 134,308 Value ($000) $3,750 Avg Close $36.84 Range $26.90 - $48.97

Q2 2021

Shares 52,558 Value ($000) $2,060 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 13,000 Value ($000) $475 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 148,547 Value ($000) $4,011 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 7,224 Value ($000) $644 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 34,515 Value ($000) $2,483 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 66,167 Value ($000) $2,892 Avg Close $19.00 Range $5.50 - $25.10

Q4 2019

Shares 28,317 Value ($000) $2,465 Avg Close $20.91 Range $18.00 - $23.08

Q2 2019

Shares 55,192 Value ($000) $4,049 Avg Close $16.13 Range $14.21 - $18.85

Q1 2019

Shares 183,085 Value ($000) $10,559 Avg Close $13.52 Range $9.95 - $14.93

Q4 2018

Shares 122,702 Value ($000) $5,080 Avg Close $11.98 Range $9.72 - $13.75

Q2 2018

Shares 11,216 Value ($000) $539 Avg Close $11.78 Range $10.28 - $13.32

Q1 2018

Shares 109,478 Value ($000) $4,958 Avg Close $13.73 Range $11.01 - $16.43

Q3 2017

Shares 52,274 Value ($000) $3,373 Avg Close $14.77 Range $12.41 - $16.62

Q2 2017

Shares 112,342 Value ($000) $5,998 Avg Close $11.79 Range $9.89 - $13.86

Q1 2017

Shares 4,600 Value ($000) $214 Avg Close $12.85 Range $10.28 - $17.61

Q3 2016

Shares 18,559 Value ($000) $1,053 Avg Close $17.83 Range $13.17 - $20.58

Q2 2016

Shares 3,936 Value ($000) $218 Avg Close $14.75 Range $12.95 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,232,152	$110,007	$87.36	$78.01 - $95.36
Q3 2025	542,432	$45,743	$78.80	$67.50 - $88.15
Q1 2022	134,308	$3,750	$36.84	$26.90 - $48.97
Q2 2021	52,558	$2,060	$38.31	$35.57 - $41.04
Q1 2021	13,000	$475	$32.37	$25.88 - $40.08
Q4 2020	148,547	$4,011	$24.39	$21.20 - $28.65
Q3 2020	7,224	$644	$20.67	$17.21 - $24.11
Q2 2020	34,515	$2,483	$14.35	$7.88 - $19.24
Q1 2020	66,167	$2,892	$19.00	$5.50 - $25.10
Q4 2019	28,317	$2,465	$20.91	$18.00 - $23.08
Q2 2019	55,192	$4,049	$16.13	$14.21 - $18.85
Q1 2019	183,085	$10,559	$13.52	$9.95 - $14.93
Q4 2018	122,702	$5,080	$11.98	$9.72 - $13.75
Q2 2018	11,216	$539	$11.78	$10.28 - $13.32
Q1 2018	109,478	$4,958	$13.73	$11.01 - $16.43
Q3 2017	52,274	$3,373	$14.77	$12.41 - $16.62
Q2 2017	112,342	$5,998	$11.79	$9.89 - $13.86
Q1 2017	4,600	$214	$12.85	$10.28 - $17.61
Q3 2016	18,559	$1,053	$17.83	$13.17 - $20.58
Q2 2016	3,936	$218	$14.75	$12.95 - $15.93