TEMPUR SEALY INTL INC

Ticker: SGI CUSIP: 88023U101 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,408 Value ($000) $1,465 Avg Close $87.36 Range $78.01 - $95.36

Q3 2025

Shares 17,198 Value ($000) $1,443 Avg Close $78.80 Range $67.50 - $88.15

Q2 2025

Shares 19,440 Value ($000) $1,323 Avg Close $62.92 Range $53.10 - $68.33

Q1 2025

Shares 10,363 Value ($000) $621 Avg Close $60.52 Range $53.54 - $69.87

Q4 2024

Shares 7,829 Value ($000) $434 Avg Close $53.36 Range $47.46 - $58.44

Q3 2024

Shares 7,794 Value ($000) $426 Avg Close $50.82 Range $45.04 - $55.36

Q2 2024

Shares 10,191 Value ($000) $482 Avg Close $50.62 Range $45.74 - $56.98

Q1 2024

Shares 10,938 Value ($000) $621 Avg Close $52.11 Range $47.60 - $57.13

Q4 2023

Shares 24,363 Value ($000) $1,242 Avg Close $42.42 Range $36.12 - $51.68

Q3 2023

Shares 67,599 Value ($000) $2,930 Avg Close $44.33 Range $38.75 - $47.70

Q2 2023

Shares 24,890 Value ($000) $997 Avg Close $37.62 Range $34.98 - $40.62

Q1 2023

Shares 26,747 Value ($000) $1,056 Avg Close $39.78 Range $33.50 - $44.28

Q4 2022

Shares 14,386 Value ($000) $492 Avg Close $30.08 Range $24.11 - $35.10

Q3 2022

Shares 14,878 Value ($000) $359 Avg Close $25.91 Range $20.78 - $29.96

Q2 2022

Shares 17,140 Value ($000) $366 Avg Close $25.77 Range $20.03 - $30.28

Q1 2022

Shares 20,405 Value ($000) $570 Avg Close $36.84 Range $26.90 - $48.97

Q4 2021

Shares 80,624 Value ($000) $3,794 Avg Close $45.33 Range $41.58 - $48.64

Q3 2021

Shares 75,556 Value ($000) $3,505 Avg Close $43.69 Range $37.10 - $50.51

Q2 2021

Shares 64,569 Value ($000) $2,582 Avg Close $38.31 Range $35.57 - $41.04

Q1 2021

Shares 25,720 Value ($000) $938 Avg Close $32.37 Range $25.88 - $40.08

Q4 2020

Shares 24,929 Value ($000) $672 Avg Close $24.39 Range $21.20 - $28.65

Q3 2020

Shares 4,082 Value ($000) $364 Avg Close $20.67 Range $17.21 - $24.11

Q2 2020

Shares 9,913 Value ($000) $715 Avg Close $14.35 Range $7.88 - $19.24

Q1 2020

Shares 2,501 Value ($000) $111 Avg Close $19.00 Range $5.50 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,408	$1,465	$87.36	$78.01 - $95.36
Q3 2025	17,198	$1,443	$78.80	$67.50 - $88.15
Q2 2025	19,440	$1,323	$62.92	$53.10 - $68.33
Q1 2025	10,363	$621	$60.52	$53.54 - $69.87
Q4 2024	7,829	$434	$53.36	$47.46 - $58.44
Q3 2024	7,794	$426	$50.82	$45.04 - $55.36
Q2 2024	10,191	$482	$50.62	$45.74 - $56.98
Q1 2024	10,938	$621	$52.11	$47.60 - $57.13
Q4 2023	24,363	$1,242	$42.42	$36.12 - $51.68
Q3 2023	67,599	$2,930	$44.33	$38.75 - $47.70
Q2 2023	24,890	$997	$37.62	$34.98 - $40.62
Q1 2023	26,747	$1,056	$39.78	$33.50 - $44.28
Q4 2022	14,386	$492	$30.08	$24.11 - $35.10
Q3 2022	14,878	$359	$25.91	$20.78 - $29.96
Q2 2022	17,140	$366	$25.77	$20.03 - $30.28
Q1 2022	20,405	$570	$36.84	$26.90 - $48.97
Q4 2021	80,624	$3,794	$45.33	$41.58 - $48.64
Q3 2021	75,556	$3,505	$43.69	$37.10 - $50.51
Q2 2021	64,569	$2,582	$38.31	$35.57 - $41.04
Q1 2021	25,720	$938	$32.37	$25.88 - $40.08
Q4 2020	24,929	$672	$24.39	$21.20 - $28.65
Q3 2020	4,082	$364	$20.67	$17.21 - $24.11
Q2 2020	9,913	$715	$14.35	$7.88 - $19.24
Q1 2020	2,501	$111	$19.00	$5.50 - $25.10