10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,380 Value ($000) $16,202 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 1,039,263 Value ($000) $12,149 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 1,009,312 Value ($000) $11,688 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 549,032 Value ($000) $4,793 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 561,666 Value ($000) $8,066 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 593,589 Value ($000) $13,403 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 648,810 Value ($000) $12,619 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 591,862 Value ($000) $22,213 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 469,635 Value ($000) $26,281 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 472,085 Value ($000) $19,474 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 460,486 Value ($000) $25,714 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 456,651 Value ($000) $25,477 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 397,714 Value ($000) $14,493 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 392,935 Value ($000) $11,190 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 386,594 Value ($000) $17,493 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 474,719 Value ($000) $36,113 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 469,434 Value ($000) $69,926 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 519,793 Value ($000) $75,672 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 477,649 Value ($000) $93,533 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 408,863 Value ($000) $74,003 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 395,731 Value ($000) $56,036 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 288,489 Value ($000) $35,968 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 183,128 Value ($000) $16,356 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 24,462 Value ($000) $1,524 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 22,685 Value ($000) $1,730 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 8,214 Value ($000) $414 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,380	$16,202	$15.11	$11.16 - $20.34
Q3 2025	1,039,263	$12,149	$13.04	$11.22 - $14.94
Q2 2025	1,009,312	$11,688	$9.12	$6.78 - $12.11
Q1 2025	549,032	$4,793	$12.61	$8.67 - $17.25
Q4 2024	561,666	$8,066	$15.78	$12.95 - $22.55
Q3 2024	593,589	$13,403	$20.67	$15.28 - $24.76
Q2 2024	648,810	$12,619	$26.19	$18.39 - $37.86
Q1 2024	591,862	$22,213	$43.94	$35.38 - $55.96
Q4 2023	469,635	$26,281	$43.51	$33.79 - $57.90
Q3 2023	472,085	$19,474	$52.02	$40.18 - $63.57
Q2 2023	460,486	$25,714	$54.12	$50.22 - $59.56
Q1 2023	456,651	$25,477	$46.70	$34.78 - $56.22
Q4 2022	397,714	$14,493	$32.70	$23.81 - $41.96
Q3 2022	392,935	$11,190	$38.10	$28.21 - $53.77
Q2 2022	386,594	$17,493	$51.88	$35.15 - $83.34
Q1 2022	474,719	$36,113	$87.48	$54.72 - $150.00
Q4 2021	469,434	$69,926	$153.17	$129.00 - $187.85
Q3 2021	519,793	$75,672	$171.69	$144.73 - $197.09
Q2 2021	477,649	$93,533	$180.98	$128.15 - $208.99
Q1 2021	408,863	$74,003	$172.69	$137.77 - $201.70
Q4 2020	395,731	$56,036	$145.11	$123.34 - $166.31
Q3 2020	288,489	$35,968	$104.97	$85.74 - $126.67
Q2 2020	183,128	$16,356	$77.89	$56.81 - $91.50
Q1 2020	24,462	$1,524	$78.04	$48.78 - $108.36
Q4 2019	22,685	$1,730	$60.12	$45.11 - $88.98
Q3 2019	8,214	$414	$55.34	$46.62 - $63.38