10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,651 Value ($000) $31 Avg Close $9.12 Range $6.78 - $12.11
Q4 2024
Shares 3,426 Value ($000) $49 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 7,272 Value ($000) $164 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 13,873 Value ($000) $270 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 34,835 Value ($000) $1,307 Avg Close $43.94 Range $35.38 - $55.96
Q3 2023
Shares 3,754 Value ($000) $155 Avg Close $52.02 Range $40.18 - $63.57
Q3 2022
Shares 2,203 Value ($000) $63 Avg Close $38.10 Range $28.21 - $53.77
Q1 2021
Shares 76 Value ($000) $14 Avg Close $172.69 Range $137.77 - $201.70
Q1 2020
Shares 8,409 Value ($000) $524 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 7,550 Value ($000) $576 Avg Close $60.12 Range $45.11 - $88.98