10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,112 Value ($000) $1,764 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 1,429,726 Value ($000) $16,714 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 206,124 Value ($000) $2,387 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 182,836 Value ($000) $1,597 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 20,171 Value ($000) $288 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 17,982 Value ($000) $406 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 14,583 Value ($000) $284 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 26,102 Value ($000) $979 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 23,777 Value ($000) $1,331 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 12,642 Value ($000) $522 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 11,048 Value ($000) $616 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 12,728 Value ($000) $709 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 25,870 Value ($000) $943 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 33,607 Value ($000) $956 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 51,657 Value ($000) $2,337 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 46,949 Value ($000) $3,572 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 49,295 Value ($000) $7,342 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 31,954 Value ($000) $4,650 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 30,935 Value ($000) $6,058 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 30,140 Value ($000) $5,457 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 18,290 Value ($000) $2,590 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 7,906 Value ($000) $986 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 1,952 Value ($000) $175 Avg Close $77.89 Range $56.81 - $91.50

Q1 2020

Shares 1,250 Value ($000) $78 Avg Close $78.04 Range $48.78 - $108.36

Q4 2019

Shares 3,709 Value ($000) $283 Avg Close $60.12 Range $45.11 - $88.98

Q3 2019

Shares 83 Value ($000) $4 Avg Close $55.34 Range $46.62 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,112	$1,764	$15.11	$11.16 - $20.34
Q3 2025	1,429,726	$16,714	$13.04	$11.22 - $14.94
Q2 2025	206,124	$2,387	$9.12	$6.78 - $12.11
Q1 2025	182,836	$1,597	$12.61	$8.67 - $17.25
Q4 2024	20,171	$288	$15.78	$12.95 - $22.55
Q3 2024	17,982	$406	$20.67	$15.28 - $24.76
Q2 2024	14,583	$284	$26.19	$18.39 - $37.86
Q1 2024	26,102	$979	$43.94	$35.38 - $55.96
Q4 2023	23,777	$1,331	$43.51	$33.79 - $57.90
Q3 2023	12,642	$522	$52.02	$40.18 - $63.57
Q2 2023	11,048	$616	$54.12	$50.22 - $59.56
Q1 2023	12,728	$709	$46.70	$34.78 - $56.22
Q4 2022	25,870	$943	$32.70	$23.81 - $41.96
Q3 2022	33,607	$956	$38.10	$28.21 - $53.77
Q2 2022	51,657	$2,337	$51.88	$35.15 - $83.34
Q1 2022	46,949	$3,572	$87.48	$54.72 - $150.00
Q4 2021	49,295	$7,342	$153.17	$129.00 - $187.85
Q3 2021	31,954	$4,650	$171.69	$144.73 - $197.09
Q2 2021	30,935	$6,058	$180.98	$128.15 - $208.99
Q1 2021	30,140	$5,457	$172.69	$137.77 - $201.70
Q4 2020	18,290	$2,590	$145.11	$123.34 - $166.31
Q3 2020	7,906	$986	$104.97	$85.74 - $126.67
Q2 2020	1,952	$175	$77.89	$56.81 - $91.50
Q1 2020	1,250	$78	$78.04	$48.78 - $108.36
Q4 2019	3,709	$283	$60.12	$45.11 - $88.98
Q3 2019	83	$4	$55.34	$46.62 - $63.38