10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550,539 Value ($000) $25,289 Avg Close $15.11 Range $11.16 - $20.34
Q3 2025
Shares 1,044,921 Value ($000) $12,215 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 1,472,255 Value ($000) $17,049 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 689,555 Value ($000) $6,020 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 386,955 Value ($000) $5,557 Avg Close $15.78 Range $12.95 - $22.55
Q2 2024
Shares 210,200 Value ($000) $4,088 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 52,400 Value ($000) $2 Avg Close $43.94 Range $35.38 - $55.96
Q1 2022
Shares 57,800 Value ($000) $4,397 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 17,800 Value ($000) $2,651 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 92,416 Value ($000) $13,454 Avg Close $171.69 Range $144.73 - $197.09
Q4 2020
Shares 162,700 Value ($000) $23,038 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 296,100 Value ($000) $36,918 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 289,636 Value ($000) $25,867 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 10,536 Value ($000) $657 Avg Close $78.04 Range $48.78 - $108.36