10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,440 Value ($000) $2,339 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 162,781 Value ($000) $1,903 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 165,539 Value ($000) $1,917 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 120,490 Value ($000) $1,052 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 108,116 Value ($000) $1,553 Avg Close $15.78 Range $12.95 - $22.55

Q3 2024

Shares 109,757 Value ($000) $2,478 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 106,972 Value ($000) $2,081 Avg Close $26.19 Range $18.39 - $37.86

Q1 2024

Shares 106,907 Value ($000) $4,012 Avg Close $43.94 Range $35.38 - $55.96

Q4 2023

Shares 121,882 Value ($000) $6,820 Avg Close $43.51 Range $33.79 - $57.90

Q3 2023

Shares 121,407 Value ($000) $5,008 Avg Close $52.02 Range $40.18 - $63.57

Q2 2023

Shares 120,689 Value ($000) $6,739 Avg Close $54.12 Range $50.22 - $59.56

Q1 2023

Shares 108,368 Value ($000) $6 Avg Close $46.70 Range $34.78 - $56.22

Q4 2022

Shares 101,329 Value ($000) $4 Avg Close $32.70 Range $23.81 - $41.96

Q3 2022

Shares 95,554 Value ($000) $2,721 Avg Close $38.10 Range $28.21 - $53.77

Q2 2022

Shares 84,634 Value ($000) $3,830 Avg Close $51.88 Range $35.15 - $83.34

Q1 2022

Shares 71,177 Value ($000) $5,414 Avg Close $87.48 Range $54.72 - $150.00

Q4 2021

Shares 78,698 Value ($000) $11,723 Avg Close $153.17 Range $129.00 - $187.85

Q3 2021

Shares 76,091 Value ($000) $11,077 Avg Close $171.69 Range $144.73 - $197.09

Q2 2021

Shares 76,840 Value ($000) $15,047 Avg Close $180.98 Range $128.15 - $208.99

Q1 2021

Shares 57,486 Value ($000) $10,405 Avg Close $172.69 Range $137.77 - $201.70

Q4 2020

Shares 58,595 Value ($000) $8,297 Avg Close $145.11 Range $123.34 - $166.31

Q3 2020

Shares 58,944 Value ($000) $7,349 Avg Close $104.97 Range $85.74 - $126.67

Q2 2020

Shares 60,226 Value ($000) $5,379 Avg Close $77.89 Range $56.81 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,440	$2,339	$15.11	$11.16 - $20.34
Q3 2025	162,781	$1,903	$13.04	$11.22 - $14.94
Q2 2025	165,539	$1,917	$9.12	$6.78 - $12.11
Q1 2025	120,490	$1,052	$12.61	$8.67 - $17.25
Q4 2024	108,116	$1,553	$15.78	$12.95 - $22.55
Q3 2024	109,757	$2,478	$20.67	$15.28 - $24.76
Q2 2024	106,972	$2,081	$26.19	$18.39 - $37.86
Q1 2024	106,907	$4,012	$43.94	$35.38 - $55.96
Q4 2023	121,882	$6,820	$43.51	$33.79 - $57.90
Q3 2023	121,407	$5,008	$52.02	$40.18 - $63.57
Q2 2023	120,689	$6,739	$54.12	$50.22 - $59.56
Q1 2023	108,368	$6	$46.70	$34.78 - $56.22
Q4 2022	101,329	$4	$32.70	$23.81 - $41.96
Q3 2022	95,554	$2,721	$38.10	$28.21 - $53.77
Q2 2022	84,634	$3,830	$51.88	$35.15 - $83.34
Q1 2022	71,177	$5,414	$87.48	$54.72 - $150.00
Q4 2021	78,698	$11,723	$153.17	$129.00 - $187.85
Q3 2021	76,091	$11,077	$171.69	$144.73 - $197.09
Q2 2021	76,840	$15,047	$180.98	$128.15 - $208.99
Q1 2021	57,486	$10,405	$172.69	$137.77 - $201.70
Q4 2020	58,595	$8,297	$145.11	$123.34 - $166.31
Q3 2020	58,944	$7,349	$104.97	$85.74 - $126.67
Q2 2020	60,226	$5,379	$77.89	$56.81 - $91.50