10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,957 Value ($000) $1,250 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 191,643 Value ($000) $1,673 Avg Close $12.61 Range $8.67 - $17.25

Q3 2024

Shares 13,860 Value ($000) $313 Avg Close $20.67 Range $15.28 - $24.76

Q2 2024

Shares 10,970 Value ($000) $213 Avg Close $26.19 Range $18.39 - $37.86

Q3 2023

Shares 10,000 Value ($000) $413 Avg Close $52.02 Range $40.18 - $63.57

Q2 2021

Shares 2,116 Value ($000) $414 Avg Close $180.98 Range $128.15 - $208.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,957	$1,250	$9.12	$6.78 - $12.11
Q1 2025	191,643	$1,673	$12.61	$8.67 - $17.25
Q3 2024	13,860	$313	$20.67	$15.28 - $24.76
Q2 2024	10,970	$213	$26.19	$18.39 - $37.86
Q3 2023	10,000	$413	$52.02	$40.18 - $63.57
Q2 2021	2,116	$414	$180.98	$128.15 - $208.99