10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

RTW INVESTMENTS, LP's Holding History (CIK: 0001493215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 502,856 Value ($000) $11,354 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 502,856 Value ($000) $9,781 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 1,554,856 Value ($000) $58,354 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 1,549,951 Value ($000) $86,735 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 1,519,956 Value ($000) $62,698 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 1,462,956 Value ($000) $81,691 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 929,286 Value ($000) $51,845 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 872,592 Value ($000) $31,797 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 639,654 Value ($000) $18,217 Avg Close $38.10 Range $28.21 - $53.77
Q2 2022
Shares 959,481 Value ($000) $43,417 Avg Close $51.88 Range $35.15 - $83.34
Q1 2022
Shares 734,481 Value ($000) $55,872 Avg Close $87.48 Range $54.72 - $150.00
Q4 2021
Shares 734,481 Value ($000) $109,408 Avg Close $153.17 Range $129.00 - $187.85
Q3 2021
Shares 734,481 Value ($000) $106,926 Avg Close $171.69 Range $144.73 - $197.09
Q2 2021
Shares 734,481 Value ($000) $143,826 Avg Close $180.98 Range $128.15 - $208.99
Q1 2021
Shares 711,515 Value ($000) $128,784 Avg Close $172.69 Range $137.77 - $201.70
Q4 2020
Shares 660,933 Value ($000) $93,588 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 660,933 Value ($000) $82,405 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 636,092 Value ($000) $56,809 Avg Close $77.89 Range $56.81 - $91.50
Q1 2020
Shares 190,109 Value ($000) $11,848 Avg Close $78.04 Range $48.78 - $108.36
Q4 2019
Shares 5,000 Value ($000) $381 Avg Close $60.12 Range $45.11 - $88.98
Q3 2019
Shares 5,000 Value ($000) $252 Avg Close $55.34 Range $46.62 - $63.38