10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,850 Value ($000) $454 Avg Close $15.11 Range $11.16 - $20.34
Q1 2025
Shares 274,743 Value ($000) $2,399 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 590,510 Value ($000) $8,480 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 712,239 Value ($000) $16,082 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 515,883 Value ($000) $10,034 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 510,163 Value ($000) $19,146 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 239,375 Value ($000) $13,395 Avg Close $43.51 Range $33.79 - $57.90
Q3 2023
Shares 455,119 Value ($000) $18,774 Avg Close $52.02 Range $40.18 - $63.57
Q2 2023
Shares 116,808 Value ($000) $6,523 Avg Close $54.12 Range $50.22 - $59.56
Q1 2023
Shares 7,289 Value ($000) $407 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 9,491 Value ($000) $346 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 43,047 Value ($000) $1,226 Avg Close $38.10 Range $28.21 - $53.77
Q4 2021
Shares 4,175 Value ($000) $622 Avg Close $153.17 Range $129.00 - $187.85
Q4 2020
Shares 44,709 Value ($000) $6,331 Avg Close $145.11 Range $123.34 - $166.31
Q3 2020
Shares 2,350 Value ($000) $293 Avg Close $104.97 Range $85.74 - $126.67
Q2 2020
Shares 3,294 Value ($000) $294 Avg Close $77.89 Range $56.81 - $91.50