10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,647 Value ($000) $239 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 12,374 Value ($000) $145 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 12,034 Value ($000) $139 Avg Close $9.12 Range $6.78 - $12.11

Q1 2025

Shares 12,529 Value ($000) $109 Avg Close $12.61 Range $8.67 - $17.25

Q4 2024

Shares 12,120 Value ($000) $174 Avg Close $15.78 Range $12.95 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,647	$239	$15.11	$11.16 - $20.34
Q3 2025	12,374	$145	$13.04	$11.22 - $14.94
Q2 2025	12,034	$139	$9.12	$6.78 - $12.11
Q1 2025	12,529	$109	$12.61	$8.67 - $17.25
Q4 2024	12,120	$174	$15.78	$12.95 - $22.55