10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80 Value ($000) $1 Avg Close $13.04 Range $11.22 - $14.94
Q2 2025
Shares 4,894 Value ($000) $57 Avg Close $9.12 Range $6.78 - $12.11
Q1 2025
Shares 3,304 Value ($000) $29 Avg Close $12.61 Range $8.67 - $17.25
Q4 2024
Shares 3,312 Value ($000) $48 Avg Close $15.78 Range $12.95 - $22.55
Q3 2024
Shares 1,776 Value ($000) $35 Avg Close $20.67 Range $15.28 - $24.76
Q2 2024
Shares 751 Value ($000) $28 Avg Close $26.19 Range $18.39 - $37.86
Q1 2024
Shares 34 Value ($000) $1 Avg Close $43.94 Range $35.38 - $55.96
Q4 2023
Shares 325 Value ($000) $0 Avg Close $43.51 Range $33.79 - $57.90
Q1 2023
Shares 14 Value ($000) $0 Avg Close $46.70 Range $34.78 - $56.22
Q4 2022
Shares 43 Value ($000) $0 Avg Close $32.70 Range $23.81 - $41.96
Q3 2022
Shares 12 Value ($000) $0 Avg Close $38.10 Range $28.21 - $53.77