10X GENOMICS INC

Ticker: TXG CUSIP: 88025U109 Class: Common Stock

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,658 Value ($000) $2,669 Avg Close $15.11 Range $11.16 - $20.34

Q3 2025

Shares 163,658 Value ($000) $1,913 Avg Close $13.04 Range $11.22 - $14.94

Q2 2025

Shares 163,658 Value ($000) $1,895 Avg Close $9.12 Range $6.78 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,658	$2,669	$15.11	$11.16 - $20.34
Q3 2025	163,658	$1,913	$13.04	$11.22 - $14.94
Q2 2025	163,658	$1,895	$9.12	$6.78 - $12.11