TENAX THERAPEUTICS INC

Ticker: TENX CUSIP: 88032L605 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,930 Value ($000) $93 Avg Close $5.78 Range $4.63 - $6.75

Q1 2025

Shares 19,243 Value ($000) $126 Avg Close $6.41 Range $5.58 - $7.89

Q4 2024

Shares 21,006 Value ($000) $130 Avg Close $4.85 Range $3.25 - $7.20

Q3 2024

Shares 21,006 Value ($000) $73 Avg Close $3.62 Range $2.80 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,930	$93	$5.78	$4.63 - $6.75
Q1 2025	19,243	$126	$6.41	$5.58 - $7.89
Q4 2024	21,006	$130	$4.85	$3.25 - $7.20
Q3 2024	21,006	$73	$3.62	$2.80 - $5.15