TENAX THERAPEUTICS INC

Ticker: TENX CUSIP: 88032L605 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,376 Value ($000) $7,270 Avg Close $8.70 Range $6.10 - $14.22
Q3 2025
Shares 178,329 Value ($000) $1,357 Avg Close $6.11 Range $5.66 - $7.81
Q2 2025
Shares 178,010 Value ($000) $1,025 Avg Close $5.78 Range $4.63 - $6.75
Q1 2025
Shares 121,094 Value ($000) $793 Avg Close $6.41 Range $5.58 - $7.89
Q4 2024
Shares 74,445 Value ($000) $461 Avg Close $4.85 Range $3.25 - $7.20
Q3 2024
Shares 260 Value ($000) $1 Avg Close $3.62 Range $2.80 - $5.15
Q2 2024
Shares 260 Value ($000) $1 Avg Close $3.54 Range $2.77 - $4.25
Q1 2024
Shares 260 Value ($000) $1 Avg Close $7.67 Range $3.48 - $22.88