TENAX THERAPEUTICS INC

Ticker: TENX CUSIP: 88032L605 Class: COM NEW

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,549 Value ($000) $4,139 Avg Close $8.70 Range $6.10 - $14.22

Q3 2025

Shares 339,549 Value ($000) $2,584 Avg Close $6.11 Range $5.66 - $7.81

Q2 2025

Shares 339,549 Value ($000) $1,983 Avg Close $5.78 Range $4.63 - $6.75

Q1 2025

Shares 339,549 Value ($000) $2,224 Avg Close $6.41 Range $5.58 - $7.89

Q4 2024

Shares 339,549 Value ($000) $2,102 Avg Close $4.85 Range $3.25 - $7.20

Q3 2024

Shares 339,549 Value ($000) $1,175 Avg Close $3.62 Range $2.80 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,549	$4,139	$8.70	$6.10 - $14.22
Q3 2025	339,549	$2,584	$6.11	$5.66 - $7.81
Q2 2025	339,549	$1,983	$5.78	$4.63 - $6.75
Q1 2025	339,549	$2,224	$6.41	$5.58 - $7.89
Q4 2024	339,549	$2,102	$4.85	$3.25 - $7.20
Q3 2024	339,549	$1,175	$3.62	$2.80 - $5.15