TENAX THERAPEUTICS INC

Ticker: TENX CUSIP: 88032L605 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,333 Value ($000) $1,016 Avg Close $8.70 Range $6.10 - $14.22
Q3 2025
Shares 83,333 Value ($000) $634 Avg Close $6.11 Range $5.66 - $7.81
Q2 2025
Shares 83,333 Value ($000) $480 Avg Close $5.78 Range $4.63 - $6.75
Q1 2025
Shares 83,333 Value ($000) $546 Avg Close $6.41 Range $5.58 - $7.89
Q4 2024
Shares 83,333 Value ($000) $516 Avg Close $4.85 Range $3.25 - $7.20
Q3 2024
Shares 83,333 Value ($000) $288 Avg Close $3.62 Range $2.80 - $5.15