TENAX THERAPEUTICS INC

Ticker: TENX CUSIP: 88032L605 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,528 Value ($000) $1,579 Avg Close $8.70 Range $6.10 - $14.22

Q3 2025

Shares 43,253 Value ($000) $329 Avg Close $6.11 Range $5.66 - $7.81

Q2 2025

Shares 10,345 Value ($000) $60 Avg Close $5.78 Range $4.63 - $6.75

Q1 2025

Shares 23,141 Value ($000) $152 Avg Close $6.41 Range $5.58 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,528	$1,579	$8.70	$6.10 - $14.22
Q3 2025	43,253	$329	$6.11	$5.66 - $7.81
Q2 2025	10,345	$60	$5.78	$4.63 - $6.75
Q1 2025	23,141	$152	$6.41	$5.58 - $7.89