TENAX THERAPEUTICS INC

Ticker: TENX CUSIP: 88032L605 Class: COM NEW

VR Adviser, LLC's Holding History (CIK: 0001615982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 437,708 Value ($000) $3,331 Avg Close $6.11 Range $5.66 - $7.81

Q2 2025

Shares 98,564 Value ($000) $568 Avg Close $5.78 Range $4.63 - $6.75

Q1 2025

Shares 208,333 Value ($000) $1,365 Avg Close $6.41 Range $5.58 - $7.89

Q4 2024

Shares 208,333 Value ($000) $1,290 Avg Close $4.85 Range $3.25 - $7.20

Q3 2024

Shares 208,333 Value ($000) $721 Avg Close $3.62 Range $2.80 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	437,708	$3,331	$6.11	$5.66 - $7.81
Q2 2025	98,564	$568	$5.78	$4.63 - $6.75
Q1 2025	208,333	$1,365	$6.41	$5.58 - $7.89
Q4 2024	208,333	$1,290	$4.85	$3.25 - $7.20
Q3 2024	208,333	$721	$3.62	$2.80 - $5.15