TENAX THERAPEUTICS INC

Ticker: TENX CUSIP: 88032L605 Class: COM NEW

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,673 Value ($000) $776 Avg Close $8.70 Range $6.10 - $14.22

Q3 2025

Shares 53,428 Value ($000) $407 Avg Close $6.11 Range $5.66 - $7.81

Q2 2025

Shares 155,557 Value ($000) $896 Avg Close $5.78 Range $4.63 - $6.75

Q1 2025

Shares 68,741 Value ($000) $450 Avg Close $6.41 Range $5.58 - $7.89

Q4 2024

Shares 34,693 Value ($000) $215 Avg Close $4.85 Range $3.25 - $7.20

Q3 2024

Shares 62,423 Value ($000) $216 Avg Close $3.62 Range $2.80 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,673	$776	$8.70	$6.10 - $14.22
Q3 2025	53,428	$407	$6.11	$5.66 - $7.81
Q2 2025	155,557	$896	$5.78	$4.63 - $6.75
Q1 2025	68,741	$450	$6.41	$5.58 - $7.89
Q4 2024	34,693	$215	$4.85	$3.25 - $7.20
Q3 2024	62,423	$216	$3.62	$2.80 - $5.15