TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,506 Value ($000) $1,094 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 5,295 Value ($000) $1,075 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 5,419 Value ($000) $954 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 4,593 Value ($000) $618 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 4,095 Value ($000) $517 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 4,055 Value ($000) $674 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 3,768 Value ($000) $501 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 3,176 Value ($000) $334 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 3,136 Value ($000) $237 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 3,182 Value ($000) $210 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 3,255 Value ($000) $265 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 3,615 Value ($000) $215 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 3,279 Value ($000) $160 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 4,113 Value ($000) $212 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 3,469 Value ($000) $183 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 3,520 Value ($000) $302 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 3,630 Value ($000) $296 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 3,456 Value ($000) $230 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 2,989 Value ($000) $201 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 2,971 Value ($000) $155 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 2,749 Value ($000) $109 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 2,505 Value ($000) $61 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 2,052 Value ($000) $37 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 1,265 Value ($000) $18 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 1,842 Value ($000) $70 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 1,547 Value ($000) $33 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 1,064 Value ($000) $21 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 1,351 Value ($000) $38 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 669 Value ($000) $12 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 654 Value ($000) $19 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 654 Value ($000) $21 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 455 Value ($000) $10 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 269 Value ($000) $5 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 1,949 Value ($000) $32 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 1,820 Value ($000) $35 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 6,618 Value ($000) $117 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 4,352 Value ($000) $64 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 23,663 Value ($000) $537 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 24,181 Value ($000) $669 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 26,983 Value ($000) $782 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 8,075 Value ($000) $245 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 9,504 Value ($000) $351 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 9,975 Value ($000) $577 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 8,470 Value ($000) $419 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 7,936 Value ($000) $403 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 6,261 Value ($000) $372 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 6,141 Value ($000) $288 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 6,089 Value ($000) $259 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 7,521 Value ($000) $316 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 6,900 Value ($000) $283 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 6,997 Value ($000) $324 Avg Close $44.77 Range $38.17 - $49.47