TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,368 Value ($000) $278 Avg Close $177.42 Range $146.60 - $204.49

Q1 2025

Shares 10,998 Value ($000) $1,479 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 17,154 Value ($000) $2,165 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 5,008 Value ($000) $832 Avg Close $151.24 Range $128.49 - $171.20

Q1 2024

Shares 59 Value ($000) $6 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 15,369 Value ($000) $1,161 Avg Close $63.39 Range $51.04 - $78.55

Q4 2022

Shares 51,236 Value ($000) $2,500 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 56,959 Value ($000) $2,938 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 39,689 Value ($000) $2,086 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 21,875 Value ($000) $1,880 Avg Close $82.15 Range $67.57 - $92.65

Q2 2021

Shares 17,689 Value ($000) $1,185 Avg Close $62.02 Range $49.37 - $70.75

Q4 2020

Shares 25,003 Value ($000) $998 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 12,187 Value ($000) $299 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 102,576 Value ($000) $1,858 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 117,200 Value ($000) $1,688 Avg Close $28.71 Range $10.00 - $38.36

Q4 2019

Shares 187,672 Value ($000) $7,137 Avg Close $29.95 Range $19.77 - $39.37

Q3 2019

Shares 134,366 Value ($000) $2,972 Avg Close $21.31 Range $17.18 - $26.88

Q2 2019

Shares 114,060 Value ($000) $2,356 Avg Close $23.05 Range $19.39 - $31.64

Q1 2019

Shares 163,109 Value ($000) $4,704 Avg Close $24.69 Range $16.77 - $30.84

Q4 2018

Shares 90,894 Value ($000) $1,558 Avg Close $24.20 Range $16.61 - $29.41

Q4 2017

Shares 71,705 Value ($000) $1,087 Avg Close $14.07 Range $12.25 - $16.92

Q3 2017

Shares 12,306 Value ($000) $202 Avg Close $16.96 Range $12.54 - $21.19

Q3 2016

Shares 2,249 Value ($000) $51 Avg Close $26.03 Range $20.93 - $31.84

Q2 2016

Shares 5,160 Value ($000) $143 Avg Close $29.55 Range $25.71 - $34.08

Q2 2015

Shares 21,009 Value ($000) $1,216 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 5,022 Value ($000) $249 Avg Close $46.74 Range $41.47 - $52.69

Q4 2014

Shares 11,767 Value ($000) $596 Avg Close $52.27 Range $46.01 - $59.65

Q3 2014

Shares 15,422 Value ($000) $916 Avg Close $55.80 Range $44.20 - $63.61

Q1 2014

Shares 9,328 Value ($000) $399 Avg Close $44.12 Range $38.40 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,368	$278	$177.42	$146.60 - $204.49
Q1 2025	10,998	$1,479	$131.69	$117.00 - $146.99
Q4 2024	17,154	$2,165	$148.69	$124.76 - $171.00
Q3 2024	5,008	$832	$151.24	$128.49 - $171.20
Q1 2024	59	$6	$89.86	$73.21 - $107.80
Q4 2023	15,369	$1,161	$63.39	$51.04 - $78.55
Q4 2022	51,236	$2,500	$46.22	$36.69 - $58.04
Q3 2022	56,959	$2,938	$59.35	$49.45 - $68.15
Q2 2022	39,689	$2,086	$69.59	$50.37 - $91.83
Q1 2022	21,875	$1,880	$82.15	$67.57 - $92.65
Q2 2021	17,689	$1,185	$62.02	$49.37 - $70.75
Q4 2020	25,003	$998	$32.27	$23.59 - $42.78
Q3 2020	12,187	$299	$25.55	$16.21 - $30.54
Q2 2020	102,576	$1,858	$19.70	$11.67 - $26.22
Q1 2020	117,200	$1,688	$28.71	$10.00 - $38.36
Q4 2019	187,672	$7,137	$29.95	$19.77 - $39.37
Q3 2019	134,366	$2,972	$21.31	$17.18 - $26.88
Q2 2019	114,060	$2,356	$23.05	$19.39 - $31.64
Q1 2019	163,109	$4,704	$24.69	$16.77 - $30.84
Q4 2018	90,894	$1,558	$24.20	$16.61 - $29.41
Q4 2017	71,705	$1,087	$14.07	$12.25 - $16.92
Q3 2017	12,306	$202	$16.96	$12.54 - $21.19
Q3 2016	2,249	$51	$26.03	$20.93 - $31.84
Q2 2016	5,160	$143	$29.55	$25.71 - $34.08
Q2 2015	21,009	$1,216	$51.08	$46.33 - $59.21
Q1 2015	5,022	$249	$46.74	$41.47 - $52.69
Q4 2014	11,767	$596	$52.27	$46.01 - $59.65
Q3 2014	15,422	$916	$55.80	$44.20 - $63.61
Q1 2014	9,328	$399	$44.12	$38.40 - $48.70