TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,380 Value ($000) $13,588 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 302,630 Value ($000) $61,446 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 135,867 Value ($000) $23,913 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 119,349 Value ($000) $16,052 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 89,068 Value ($000) $11,243 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 104,942 Value ($000) $17,442 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 97,445 Value ($000) $12,963 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 91,054 Value ($000) $9,570 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 284,685 Value ($000) $21,514 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 160,671 Value ($000) $10,587 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 172,951 Value ($000) $14,074 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 150,589 Value ($000) $8,948 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 57,847 Value ($000) $2,823 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 50,704 Value ($000) $2,616 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 38,357 Value ($000) $2,017 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 132,000 Value ($000) $11,347 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 52,602 Value ($000) $4,296 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 27,992 Value ($000) $1,860 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 26,421 Value ($000) $1,770 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 81,191 Value ($000) $4,222 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 76,919 Value ($000) $3,071 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 64,179 Value ($000) $1,573 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 13,847 Value ($000) $250 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 60,109 Value ($000) $865 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 36,003 Value ($000) $1,369 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 51,092 Value ($000) $1,130 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 21,937 Value ($000) $453 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 56,716 Value ($000) $1,636 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 78,777 Value ($000) $1,350 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 130,746 Value ($000) $3,700 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 101,942 Value ($000) $3,423 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 20,095 Value ($000) $487 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 93,231 Value ($000) $1,413 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 96,907 Value ($000) $1,592 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 756,360 Value ($000) $14,628 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 983,734 Value ($000) $17,421 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 79,857 Value ($000) $1,183 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 998,311 Value ($000) $22,622 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 574,601 Value ($000) $15,881 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 580,822 Value ($000) $16,801 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 598,097 Value ($000) $18,122 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 79,230 Value ($000) $2,926 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 89,004 Value ($000) $5,151 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 47,548 Value ($000) $2,354 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 76,973 Value ($000) $3,900 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 66,938 Value ($000) $3,976 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 241,623 Value ($000) $11,342 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 55,734 Value ($000) $2,386 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 29,334 Value ($000) $1,236 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 17,961 Value ($000) $739 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 843,029 Value ($000) $38,864 Avg Close $44.77 Range $38.17 - $49.47