TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,992 Value ($000) $4,370 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 22,675 Value ($000) $4,604 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 23,865 Value ($000) $4,200 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 22,732 Value ($000) $3,057 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 21,003 Value ($000) $2,651 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 21,122 Value ($000) $3,510 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 21,651 Value ($000) $2,880 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 22,464 Value ($000) $2,361 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 22,408 Value ($000) $1,693 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 20,561 Value ($000) $1,355 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 49,274 Value ($000) $4,010 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 48,699 Value ($000) $2,894 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 48,640 Value ($000) $2 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 42,776 Value ($000) $2,206 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 42,646 Value ($000) $2,241 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 39,261 Value ($000) $3,375 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 35,517 Value ($000) $2,901 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 35,368 Value ($000) $2,350 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 35,576 Value ($000) $2,383 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 35,428 Value ($000) $1,842 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 35,236 Value ($000) $1,407 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 33,778 Value ($000) $828 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 22,154 Value ($000) $401 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 24,443 Value ($000) $352 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 18,325 Value ($000) $697 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 18,214 Value ($000) $403 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 14,721 Value ($000) $304 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 14,651 Value ($000) $423 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 14,568 Value ($000) $250 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 16,851 Value ($000) $480 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 22,037 Value ($000) $740 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 21,809 Value ($000) $529 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 11,795 Value ($000) $179 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 11,766 Value ($000) $193 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 11,737 Value ($000) $227 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 11,664 Value ($000) $207 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 11,801 Value ($000) $175 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 11,776 Value ($000) $267 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 19,113 Value ($000) $528 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 7,312 Value ($000) $212 Avg Close $26.01 Range $21.39 - $30.07
Q3 2015
Shares 6,397 Value ($000) $236 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 11,142 Value ($000) $645 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 11,299 Value ($000) $559 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 17,932 Value ($000) $909 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 17,958 Value ($000) $1,067 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 17,885 Value ($000) $840 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 18,582 Value ($000) $795 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 18,939 Value ($000) $798 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 20,751 Value ($000) $855 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 21,075 Value ($000) $972 Avg Close $44.77 Range $38.17 - $49.47