TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $294 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 1,526 Value ($000) $310 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 1,623 Value ($000) $286 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 1,631 Value ($000) $219 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 2,172 Value ($000) $274 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 2,210 Value ($000) $367 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 2,402 Value ($000) $320 Avg Close $120.38 Range $90.03 - $142.35
Q3 2019
Shares 19,286 Value ($000) $427 Avg Close $21.31 Range $17.18 - $26.88
Q1 2019
Shares 18,450 Value ($000) $532 Avg Close $24.69 Range $16.77 - $30.84