TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,610 Value ($000) $10,455 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 34,459 Value ($000) $6,997 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 33,982 Value ($000) $5,981 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 25,434 Value ($000) $3,421 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 15,078 Value ($000) $1,903 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 17,316 Value ($000) $2,878 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 13,462 Value ($000) $1,791 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 10,898 Value ($000) $1,145 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 10,443 Value ($000) $789 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 19,144 Value ($000) $1,261 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 6,622 Value ($000) $539 Avg Close $71.19 Range $57.90 - $85.40

Q3 2022

Shares 7,040 Value ($000) $363 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 4,729 Value ($000) $249 Avg Close $69.59 Range $50.37 - $91.83

Q1 2021

Shares 6,402 Value ($000) $333 Avg Close $50.55 Range $38.03 - $57.88

Q4 2019

Shares 40,988 Value ($000) $1,559 Avg Close $29.95 Range $19.77 - $39.37

Q3 2019

Shares 65,984 Value ($000) $1,460 Avg Close $21.31 Range $17.18 - $26.88

Q4 2018

Shares 52,293 Value ($000) $896 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 45,653 Value ($000) $1,299 Avg Close $33.02 Range $27.21 - $39.74

Q3 2016

Shares 13,605 Value ($000) $308 Avg Close $26.03 Range $20.93 - $31.84

Q1 2016

Shares 23,185 Value ($000) $671 Avg Close $26.01 Range $21.39 - $30.07

Q3 2015

Shares 7,549 Value ($000) $279 Avg Close $51.67 Range $35.76 - $60.93

Q2 2015

Shares 3,780 Value ($000) $219 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 4,577 Value ($000) $227 Avg Close $46.74 Range $41.47 - $52.69

Q2 2014

Shares 8,644 Value ($000) $406 Avg Close $45.19 Range $37.95 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,610	$10,455	$202.09	$186.21 - $222.82
Q3 2025	34,459	$6,997	$177.42	$146.60 - $204.49
Q2 2025	33,982	$5,981	$150.53	$109.82 - $177.32
Q1 2025	25,434	$3,421	$131.69	$117.00 - $146.99
Q4 2024	15,078	$1,903	$148.69	$124.76 - $171.00
Q3 2024	17,316	$2,878	$151.24	$128.49 - $171.20
Q2 2024	13,462	$1,791	$120.38	$90.03 - $142.35
Q1 2024	10,898	$1,145	$89.86	$73.21 - $107.80
Q4 2023	10,443	$789	$63.39	$51.04 - $78.55
Q3 2023	19,144	$1,261	$74.76	$64.96 - $84.13
Q2 2023	6,622	$539	$71.19	$57.90 - $85.40
Q3 2022	7,040	$363	$59.35	$49.45 - $68.15
Q2 2022	4,729	$249	$69.59	$50.37 - $91.83
Q1 2021	6,402	$333	$50.55	$38.03 - $57.88
Q4 2019	40,988	$1,559	$29.95	$19.77 - $39.37
Q3 2019	65,984	$1,460	$21.31	$17.18 - $26.88
Q4 2018	52,293	$896	$24.20	$16.61 - $29.41
Q3 2018	45,653	$1,299	$33.02	$27.21 - $39.74
Q3 2016	13,605	$308	$26.03	$20.93 - $31.84
Q1 2016	23,185	$671	$26.01	$21.39 - $30.07
Q3 2015	7,549	$279	$51.67	$35.76 - $60.93
Q2 2015	3,780	$219	$51.08	$46.33 - $59.21
Q1 2015	4,577	$227	$46.74	$41.47 - $52.69
Q2 2014	8,644	$406	$45.19	$37.95 - $50.25