TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,060 Value ($000) $85,462 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 538,299 Value ($000) $109,296 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 590,028 Value ($000) $103,845 Avg Close $150.53 Range $109.82 - $177.32

Q4 2024

Shares 3,832,530 Value ($000) $483,780 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 13,994 Value ($000) $2,326 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 19,114 Value ($000) $2,543 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 18,756 Value ($000) $1,971 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 15,260 Value ($000) $1,153 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 8,478 Value ($000) $559 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 23,088 Value ($000) $1,879 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 10,006 Value ($000) $595 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 25,732 Value ($000) $1,255 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 3,260 Value ($000) $168 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 3,778 Value ($000) $199 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 4,587 Value ($000) $394 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 17,764 Value ($000) $1,451 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 14,643 Value ($000) $973 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 15,894 Value ($000) $1,065 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 11,321 Value ($000) $589 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 11,707 Value ($000) $467 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 25,349 Value ($000) $621 Avg Close $25.55 Range $16.21 - $30.54

Q4 2019

Shares 34,543 Value ($000) $1,314 Avg Close $29.95 Range $19.77 - $39.37

Q3 2019

Shares 37,178 Value ($000) $822 Avg Close $21.31 Range $17.18 - $26.88

Q3 2018

Shares 29,010 Value ($000) $826 Avg Close $33.02 Range $27.21 - $39.74

Q2 2018

Shares 25,823 Value ($000) $867 Avg Close $31.09 Range $22.66 - $38.81

Q1 2018

Shares 21,772 Value ($000) $528 Avg Close $19.91 Range $14.50 - $25.24

Q4 2017

Shares 19,489 Value ($000) $295 Avg Close $14.07 Range $12.25 - $16.92

Q2 2016

Shares 7,267 Value ($000) $201 Avg Close $29.55 Range $25.71 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,060	$85,462	$202.09	$186.21 - $222.82
Q3 2025	538,299	$109,296	$177.42	$146.60 - $204.49
Q2 2025	590,028	$103,845	$150.53	$109.82 - $177.32
Q4 2024	3,832,530	$483,780	$148.69	$124.76 - $171.00
Q3 2024	13,994	$2,326	$151.24	$128.49 - $171.20
Q2 2024	19,114	$2,543	$120.38	$90.03 - $142.35
Q1 2024	18,756	$1,971	$89.86	$73.21 - $107.80
Q4 2023	15,260	$1,153	$63.39	$51.04 - $78.55
Q3 2023	8,478	$559	$74.76	$64.96 - $84.13
Q2 2023	23,088	$1,879	$71.19	$57.90 - $85.40
Q1 2023	10,006	$595	$55.58	$48.19 - $62.45
Q4 2022	25,732	$1,255	$46.22	$36.69 - $58.04
Q3 2022	3,260	$168	$59.35	$49.45 - $68.15
Q2 2022	3,778	$199	$69.59	$50.37 - $91.83
Q1 2022	4,587	$394	$82.15	$67.57 - $92.65
Q4 2021	17,764	$1,451	$73.08	$60.49 - $83.69
Q3 2021	14,643	$973	$70.93	$63.49 - $76.16
Q2 2021	15,894	$1,065	$62.02	$49.37 - $70.75
Q1 2021	11,321	$589	$50.55	$38.03 - $57.88
Q4 2020	11,707	$467	$32.27	$23.59 - $42.78
Q3 2020	25,349	$621	$25.55	$16.21 - $30.54
Q4 2019	34,543	$1,314	$29.95	$19.77 - $39.37
Q3 2019	37,178	$822	$21.31	$17.18 - $26.88
Q3 2018	29,010	$826	$33.02	$27.21 - $39.74
Q2 2018	25,823	$867	$31.09	$22.66 - $38.81
Q1 2018	21,772	$528	$19.91	$14.50 - $25.24
Q4 2017	19,489	$295	$14.07	$12.25 - $16.92
Q2 2016	7,267	$201	$29.55	$25.71 - $34.08