TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,011 Value ($000) $2,784 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 17,821 Value ($000) $3,618 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 12,821 Value ($000) $2,256 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 9,112 Value ($000) $1,226 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 381,242 Value ($000) $48,124 Avg Close $148.69 Range $124.76 - $171.00

Q1 2023

Shares 18,470 Value ($000) $1,097 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 149,390 Value ($000) $7,289 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 53,406 Value ($000) $2,755 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 55,430 Value ($000) $2,913 Avg Close $69.59 Range $50.37 - $91.83

Q1 2021

Shares 24,275 Value ($000) $1,262 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 55,771 Value ($000) $2,227 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 43,669 Value ($000) $1,070 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 63,922 Value ($000) $1,158 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 69,142 Value ($000) $996 Avg Close $28.71 Range $10.00 - $38.36

Q4 2019

Shares 14,969 Value ($000) $569 Avg Close $29.95 Range $19.77 - $39.37

Q3 2019

Shares 47,455 Value ($000) $1,050 Avg Close $21.31 Range $17.18 - $26.88

Q2 2019

Shares 10,887 Value ($000) $225 Avg Close $23.05 Range $19.39 - $31.64

Q1 2019

Shares 239,447 Value ($000) $6,906 Avg Close $24.69 Range $16.77 - $30.84

Q4 2018

Shares 133,139 Value ($000) $2,282 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 7,653 Value ($000) $218 Avg Close $33.02 Range $27.21 - $39.74

Q2 2018

Shares 91,587 Value ($000) $3,075 Avg Close $31.09 Range $22.66 - $38.81

Q4 2016

Shares 81,799 Value ($000) $1,214 Avg Close $17.94 Range $14.06 - $24.13

Q3 2016

Shares 94,183 Value ($000) $2,134 Avg Close $26.03 Range $20.93 - $31.84

Q2 2016

Shares 15,551 Value ($000) $430 Avg Close $29.55 Range $25.71 - $34.08

Q1 2016

Shares 34,876 Value ($000) $1,009 Avg Close $26.01 Range $21.39 - $30.07

Q4 2015

Shares 7,313 Value ($000) $222 Avg Close $32.80 Range $26.60 - $39.75

Q3 2015

Shares 45,663 Value ($000) $1,686 Avg Close $51.67 Range $35.76 - $60.93

Q2 2015

Shares 3,933 Value ($000) $228 Avg Close $51.08 Range $46.33 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,011	$2,784	$202.09	$186.21 - $222.82
Q3 2025	17,821	$3,618	$177.42	$146.60 - $204.49
Q2 2025	12,821	$2,256	$150.53	$109.82 - $177.32
Q1 2025	9,112	$1,226	$131.69	$117.00 - $146.99
Q4 2024	381,242	$48,124	$148.69	$124.76 - $171.00
Q1 2023	18,470	$1,097	$55.58	$48.19 - $62.45
Q4 2022	149,390	$7,289	$46.22	$36.69 - $58.04
Q3 2022	53,406	$2,755	$59.35	$49.45 - $68.15
Q2 2022	55,430	$2,913	$69.59	$50.37 - $91.83
Q1 2021	24,275	$1,262	$50.55	$38.03 - $57.88
Q4 2020	55,771	$2,227	$32.27	$23.59 - $42.78
Q3 2020	43,669	$1,070	$25.55	$16.21 - $30.54
Q2 2020	63,922	$1,158	$19.70	$11.67 - $26.22
Q1 2020	69,142	$996	$28.71	$10.00 - $38.36
Q4 2019	14,969	$569	$29.95	$19.77 - $39.37
Q3 2019	47,455	$1,050	$21.31	$17.18 - $26.88
Q2 2019	10,887	$225	$23.05	$19.39 - $31.64
Q1 2019	239,447	$6,906	$24.69	$16.77 - $30.84
Q4 2018	133,139	$2,282	$24.20	$16.61 - $29.41
Q3 2018	7,653	$218	$33.02	$27.21 - $39.74
Q2 2018	91,587	$3,075	$31.09	$22.66 - $38.81
Q4 2016	81,799	$1,214	$17.94	$14.06 - $24.13
Q3 2016	94,183	$2,134	$26.03	$20.93 - $31.84
Q2 2016	15,551	$430	$29.55	$25.71 - $34.08
Q1 2016	34,876	$1,009	$26.01	$21.39 - $30.07
Q4 2015	7,313	$222	$32.80	$26.60 - $39.75
Q3 2015	45,663	$1,686	$51.67	$35.76 - $60.93
Q2 2015	3,933	$228	$51.08	$46.33 - $59.21