Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,239 | $7,996 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 40,372 | $8,197 | $177.42 | $146.60 - $204.49 |
| Q1 2025 | 94,722 | $12,740 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 110,230 | $13,914 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 5,625 | $935 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 5,414 | $720 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 4,244 | $446 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 1,447 | $109 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 700 | $46 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 669 | $54 | $71.19 | $57.90 - $85.40 |
| Q4 2017 | 616,796 | $9,344 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 616,796 | $10,128 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 328,506 | $6,353 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 325,546 | $5,766 | $18.55 | $14.73 - $22.72 |
| Q2 2016 | 10,000 | $276 | $29.55 | $25.71 - $34.08 |
| Q1 2016 | 10,000 | $289 | $26.01 | $21.39 - $30.07 |