TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,513 Value ($000) $2,685 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 15,523 Value ($000) $2,975 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 12,667 Value ($000) $2,176 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 11,045 Value ($000) $1,486 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 10,307 Value ($000) $1,301 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 9,797 Value ($000) $1,628 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 7,562 Value ($000) $1,006 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 6,527 Value ($000) $686 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 32,929 Value ($000) $2,488 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 36,797 Value ($000) $2,424 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 30,193 Value ($000) $2,457 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 23,793 Value ($000) $1,413 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 11,424 Value ($000) $557 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 2,934 Value ($000) $150 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 2,589 Value ($000) $138 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 6,507 Value ($000) $2,665 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 8,617 Value ($000) $702 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 5,000 Value ($000) $333 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 4,602 Value ($000) $320 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 2,503 Value ($000) $130 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 4,159 Value ($000) $165 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 3,184 Value ($000) $77 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 2,964 Value ($000) $54 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 3,827 Value ($000) $57 Avg Close $28.71 Range $10.00 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,513	$2,685	$202.09	$186.21 - $222.82
Q3 2025	15,523	$2,975	$177.42	$146.60 - $204.49
Q2 2025	12,667	$2,176	$150.53	$109.82 - $177.32
Q1 2025	11,045	$1,486	$131.69	$117.00 - $146.99
Q4 2024	10,307	$1,301	$148.69	$124.76 - $171.00
Q3 2024	9,797	$1,628	$151.24	$128.49 - $171.20
Q2 2024	7,562	$1,006	$120.38	$90.03 - $142.35
Q1 2024	6,527	$686	$89.86	$73.21 - $107.80
Q4 2023	32,929	$2,488	$63.39	$51.04 - $78.55
Q3 2023	36,797	$2,424	$74.76	$64.96 - $84.13
Q2 2023	30,193	$2,457	$71.19	$57.90 - $85.40
Q1 2023	23,793	$1,413	$55.58	$48.19 - $62.45
Q4 2022	11,424	$557	$46.22	$36.69 - $58.04
Q3 2022	2,934	$150	$59.35	$49.45 - $68.15
Q2 2022	2,589	$138	$69.59	$50.37 - $91.83
Q1 2022	6,507	$2,665	$82.15	$67.57 - $92.65
Q4 2021	8,617	$702	$73.08	$60.49 - $83.69
Q3 2021	5,000	$333	$70.93	$63.49 - $76.16
Q2 2021	4,602	$320	$62.02	$49.37 - $70.75
Q1 2021	2,503	$130	$50.55	$38.03 - $57.88
Q4 2020	4,159	$165	$32.27	$23.59 - $42.78
Q3 2020	3,184	$77	$25.55	$16.21 - $30.54
Q2 2020	2,964	$54	$19.70	$11.67 - $26.22
Q1 2020	3,827	$57	$28.71	$10.00 - $38.36