Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,689 | $24,381 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 143,279 | $29,091 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 179,387 | $31,572 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 114,462 | $15,395 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 166,339 | $20,997 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 143,608 | $23,868 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 164,341 | $21,862 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 130,345 | $13,701 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 290,375 | $21,944 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 175,213 | $11,545 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 197,210 | $16,049 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 234,928 | $13,959 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 247,563 | $12,079 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 242,562 | $12,511 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 59,051 | $3,104 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 110,334 | $9,484 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 107,926 | $8,816 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 94,544 | $6,282 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 95,475 | $6,396 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 70,442 | $3,663 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 74,695 | $2,983 | $32.27 | $23.59 - $42.78 |
| Q4 2019 | 38,239 | $1,454 | $29.95 | $19.77 - $39.37 |