TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 9 Value ($000) $2 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 9 Value ($000) $2 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 10 Value ($000) $1 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 108 Value ($000) $14 Avg Close $148.69 Range $124.76 - $171.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$202.09	$186.21 - $222.82
Q3 2025	9	$2	$177.42	$146.60 - $204.49
Q2 2025	9	$2	$150.53	$109.82 - $177.32
Q1 2025	10	$1	$131.69	$117.00 - $146.99
Q4 2024	108	$14	$148.69	$124.76 - $171.00