TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $35 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 171 Value ($000) $35 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 271 Value ($000) $48 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 171 Value ($000) $23 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 171 Value ($000) $22 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 253 Value ($000) $34 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 249 Value ($000) $26 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 129 Value ($000) $14 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 177 Value ($000) $0 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 129 Value ($000) $0 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 99 Value ($000) $0 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 181 Value ($000) $0 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 465 Value ($000) $0 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 348 Value ($000) $18 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 87 Value ($000) $7 Avg Close $69.59 Range $50.37 - $91.83