TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,084 Value ($000) $1,209 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 18,100 Value ($000) $3,675 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 27,000 Value ($000) $4,752 Avg Close $150.53 Range $109.82 - $177.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,084	$1,209	$202.09	$186.21 - $222.82
Q3 2025	18,100	$3,675	$177.42	$146.60 - $204.49
Q2 2025	27,000	$4,752	$150.53	$109.82 - $177.32