Ticker: TNC CUSIP: 880345103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,379 | $1,870 | $76.22 | $68.48 - $84.12 |
| Q3 2025 | 12,290 | $996 | $81.24 | $76.44 - $84.77 |
| Q2 2025 | 12,146 | $941 | $73.12 | $66.53 - $80.37 |
| Q1 2025 | 6,349 | $506 | $83.41 | $77.38 - $89.07 |
| Q4 2024 | 6,592 | $537 | $86.49 | $78.05 - $93.75 |
| Q3 2024 | 6,853 | $658 | $95.62 | $86.38 - $108.11 |
| Q2 2024 | 7,082 | $697 | $105.39 | $93.40 - $121.14 |
| Q1 2024 | 7,909 | $962 | $99.58 | $83.39 - $120.27 |
| Q4 2023 | 8,724 | $809 | $80.59 | $70.67 - $91.31 |
| Q3 2023 | 8,662 | $642 | $77.24 | $71.40 - $84.68 |
| Q4 2022 | 11,039 | $1 | $58.54 | $53.60 - $64.41 |
| Q3 2022 | 14,164 | $842 | $59.73 | $54.05 - $68.31 |
| Q2 2022 | 15,812 | $966 | $61.37 | $52.30 - $75.59 |
| Q1 2022 | 15,877 | $1,187 | $74.78 | $67.99 - $80.95 |
| Q4 2021 | 15,997 | $1,231 | $75.78 | $69.62 - $80.22 |
| Q3 2021 | 16,998 | $1,320 | $70.60 | $66.12 - $75.62 |
| Q2 2021 | 17,479 | $1,243 | $76.69 | $72.94 - $81.91 |
| Q1 2021 | 18,784 | $1,523 | $70.90 | $62.36 - $77.94 |
| Q4 2020 | 19,487 | $1,469 | $61.17 | $54.01 - $67.92 |
| Q3 2020 | 19,408 | $1,204 | $61.47 | $54.86 - $68.17 |
| Q2 2020 | 19,547 | $1,296 | $56.35 | $45.15 - $67.48 |
| Q1 2020 | 17,834 | $1,044 | $68.10 | $43.15 - $80.32 |
| Q4 2019 | 17,266 | $1,369 | $68.59 | $61.30 - $74.21 |
| Q3 2019 | 17,194 | $1,203 | $62.09 | $53.91 - $72.10 |
| Q2 2019 | 17,158 | $1,127 | $57.03 | $52.04 - $68.50 |
| Q1 2019 | 18,056 | $1,166 | $54.58 | $45.77 - $59.35 |
| Q4 2018 | 17,574 | $1,019 | $55.41 | $44.57 - $69.95 |
| Q3 2018 | 17,560 | $1,137 | $70.23 | $65.29 - $77.80 |
| Q2 2018 | 19,073 | $1,491 | $67.55 | $59.94 - $74.34 |
| Q1 2018 | 18,877 | $1,330 | $61.16 | $53.05 - $67.57 |
| Q4 2017 | 18,396 | $1,302 | $59.85 | $54.05 - $65.77 |
| Q3 2017 | 18,933 | $1,308 | $59.88 | $53.68 - $68.60 |
| Q2 2017 | 18,751 | $1,386 | $64.62 | $61.76 - $66.95 |
| Q1 2017 | 19,685 | $1,469 | $62.62 | $57.10 - $67.58 |
| Q4 2016 | 18,821 | $1,288 | $61.05 | $53.32 - $68.20 |
| Q3 2016 | 17,827 | $1,157 | $54.74 | $46.36 - $58.92 |
| Q2 2016 | 17,711 | $1,120 | $46.86 | $44.11 - $49.73 |
| Q1 2016 | 18,018 | $944 | $45.52 | $40.39 - $48.82 |
| Q4 2015 | 18,128 | $961 | $51.40 | $47.50 - $55.13 |
| Q3 2015 | 18,488 | $1,039 | $51.75 | $47.16 - $57.77 |
| Q2 2015 | 37,236 | $2,432 | $56.90 | $54.47 - $60.84 |
| Q1 2015 | 18,207 | $1,190 | $57.68 | $54.78 - $62.73 |
| Q4 2014 | 35,650 | $2,572 | $60.14 | $55.13 - $64.72 |
| Q3 2014 | 18,048 | $1,211 | $61.76 | $57.59 - $66.90 |
| Q2 2014 | 18,041 | $1,377 | $55.96 | $52.45 - $66.53 |
| Q1 2014 | 18,721 | $1,228 | $54.89 | $48.85 - $57.97 |
| Q4 2013 | 19,359 | $1,313 | $54.48 | $49.14 - $59.14 |
| Q3 2013 | 20,437 | $1,267 | $46.02 | $40.98 - $53.39 |
| Q2 2013 | 29,878 | $1,442 | $41.34 | $37.14 - $44.07 |