TENNANT CO

Ticker: TNC CUSIP: 880345103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $4 Avg Close $76.22 Range $68.48 - $84.12

Q3 2025

Shares 58 Value ($000) $5 Avg Close $81.24 Range $76.44 - $84.77

Q2 2025

Shares 57 Value ($000) $4 Avg Close $73.12 Range $66.53 - $80.37

Q1 2025

Shares 48 Value ($000) $4 Avg Close $83.41 Range $77.38 - $89.07

Q4 2024

Shares 723 Value ($000) $59 Avg Close $86.49 Range $78.05 - $93.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$4	$76.22	$68.48 - $84.12
Q3 2025	58	$5	$81.24	$76.44 - $84.77
Q2 2025	57	$4	$73.12	$66.53 - $80.37
Q1 2025	48	$4	$83.41	$77.38 - $89.07
Q4 2024	723	$59	$86.49	$78.05 - $93.75