TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,466 Value ($000) $22,936 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 764,706 Value ($000) $16,449 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 818,410 Value ($000) $18,259 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 853,711 Value ($000) $19,191 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,101,181 Value ($000) $34,302 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 843,532 Value ($000) $25,593 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 880,142 Value ($000) $30,418 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 841,617 Value ($000) $32,545 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 957,452 Value ($000) $41,659 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 943,872 Value ($000) $42,493 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 961,504 Value ($000) $51,354 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 974,351 Value ($000) $39,247 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 963,583 Value ($000) $32,434 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 911,098 Value ($000) $28,299 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 906,907 Value ($000) $33,565 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 959,276 Value ($000) $47,282 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 970,651 Value ($000) $41,223 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 1,004,931 Value ($000) $57,633 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 1,030,933 Value ($000) $51,516 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 1,097,839 Value ($000) $42,310 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 1,072,853 Value ($000) $24,107 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,096,533 Value ($000) $24,892 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,044,588 Value ($000) $21,728 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 965,155 Value ($000) $19,776 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 932,578 Value ($000) $24,965 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 937,717 Value ($000) $29,070 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 980,585 Value ($000) $35,154 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,062,563 Value ($000) $46,382 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,036,585 Value ($000) $39,764 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,037,872 Value ($000) $39,139 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,068,699 Value ($000) $42,908 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,100,907 Value ($000) $43,673 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,139,367 Value ($000) $43,821 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,240,220 Value ($000) $41,908 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,410,523 Value ($000) $41,597 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,594,676 Value ($000) $49,627 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 1,578,126 Value ($000) $42,877 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,986,675 Value ($000) $61,587 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,960,497 Value ($000) $49,151 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,966,616 Value ($000) $52,530 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 2,068,608 Value ($000) $54,652 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,175,481 Value ($000) $91,962 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 2,923,907 Value ($000) $108,185 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 3,395,931 Value ($000) $149,896 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 3,289,947 Value ($000) $143,704 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 2,337,130 Value ($000) $97,971 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 2,129,739 Value ($000) $85,615 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 2,482,133 Value ($000) $122,096 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 2,215,256 Value ($000) $100,772 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 2,381,356 Value ($000) $132,023 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 2,491,786 Value ($000) $125,162 Avg Close $53.87 Range $48.11 - $58.65